|
| |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
11430.21 |
+12.78 |
129807248
|
4:07pm, 8/21/08 |
| NASDAQ |
2380.38 |
-8.70 |
0
|
4:14pm, 8/21/08 |
| S&P 500 |
1277.72 |
+3.18 |
2933321728
|
4:14pm, 8/21/08 |
| 10-Year Bond |
3.838 |
+0.039 |
0
|
2:59pm, 8/21/08 |
| Artesian Resources |
17.96 |
+0.05 |
2910
|
3:50pm, 8/21/08 |
| AstraZeneca |
48.32 |
+0.77 |
924440
|
3:59pm, 8/21/08 |
| Bank of America |
29.04 |
-0.25 |
48077080
|
3:59pm, 8/21/08 |
| Diamler Chrysler |
59.55 |
+0.80 |
381483
|
3:59pm, 8/21/08 |
| Dover Downs |
4.75 |
-0.28 |
36484
|
3:59pm, 8/21/08 |
| DuPont |
44.19 |
+0.17 |
2749640
|
3:59pm, 8/21/08 |
| General Motors |
9.89 |
-0.27 |
16898876
|
3:59pm, 8/21/08 |
| Hercules |
21.28 |
-0.07 |
1656066
|
3:59pm, 8/21/08 |
| JP Morgan Chase |
36.28 |
-0.72 |
29277456
|
3:59pm, 8/21/08 |
| PNC Bank |
70.28 |
+0.50 |
2936059
|
3:59pm, 8/21/08 |
| Pepco Holdings |
24.74 |
-0.08 |
1330329
|
3:59pm, 8/21/08 |
| Verizon |
34.60 |
+0.15 |
8889294
|
3:59pm, 8/21/08 |
| Wilmington Trust |
22.88 |
-0.17 |
770476
|
3:59pm, 8/21/08 |
| WSFS Bank |
53.52 |
-1.21 |
14976
|
3:59pm, 8/21/08 |
|
| |
|
|
