|
| |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
10023.42 |
+17.46 |
181007312
|
4:05pm, 11/6/09 |
| NASDAQ |
2112.44 |
+7.12 |
0
|
5:30pm, 11/6/09 |
| S&P 500 |
1069.30 |
+2.67 |
3466780416
|
4:59pm, 11/6/09 |
| 10-Year Bond |
3.503 |
-0.03 |
0
|
2:59pm, 11/6/09 |
| Artesian Resources |
16.40 |
+0.26 |
13914
|
4:00pm, 11/6/09 |
| Ashland |
35.45 |
-0.36 |
1000447
|
4:00pm, 11/6/09 |
| AstraZeneca |
44.98 |
+0.05 |
2044950
|
4:01pm, 11/6/09 |
| Bank of America |
15.05 |
-0.08 |
152297696
|
4:00pm, 11/6/09 |
| Diamler Chrysler |
49.45 |
+0.90 |
420251
|
4:01pm, 11/6/09 |
| Dover Downs |
1.66 |
+0.01 |
10854
|
4:00pm, 11/6/09 |
| DuPont |
33.38 |
0.00 |
4876593
|
4:00pm, 11/6/09 |
| General Motors |
0.00 |
N/A |
N/A
|
3:15am, N/A |
| JP Morgan Chase |
43.48 |
-0.39 |
27144928
|
4:01pm, 11/6/09 |
| PNC Bank |
53.47 |
+0.85 |
5051353
|
4:00pm, 11/6/09 |
| Pepco Holdings |
15.26 |
-0.09 |
2508083
|
4:02pm, 11/6/09 |
| Verizon |
29.56 |
+0.25 |
14905710
|
4:01pm, 11/6/09 |
| Wilmington Trust |
12.31 |
+0.05 |
459845
|
4:00pm, 11/6/09 |
| WSFS Bank |
28.82 |
-0.43 |
15569
|
4:00pm, 11/6/09 |
|
| |
|
|
