|
| |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
10624.69 |
+12.85 |
166141984
|
4:02pm, 3/12/2010 |
| NASDAQ |
2367.66 |
-0.80 |
0
|
5:30pm, 3/12/2010 |
| S&P 500 |
1149.99 |
-0.25 |
4152500480
|
4:59pm, 3/12/2010 |
| 10-Year Bond |
3.71 |
-0.10 |
0
|
2:59pm, 3/12/2010 |
| Artesian Resources |
18.08 |
-0.42 |
11359
|
4:00pm, 3/12/2010 |
| Ashland |
52.24 |
+0.41 |
788533
|
4:05pm, 3/12/2010 |
| AstraZeneca |
44.35 |
+0.36 |
1870201
|
4:00pm, 3/12/2010 |
| Bank of America |
16.85 |
-0.27 |
171456688
|
4:00pm, 3/12/2010 |
| Diamler Chrysler |
46.38 |
+0.82 |
2277919
|
4:00pm, 3/12/2010 |
| Dover Downs |
2.22 |
+0.05 |
17361
|
4:03pm, 3/12/2010 |
| DuPont |
35.49 |
+0.14 |
6035228
|
4:00pm, 3/12/2010 |
| General Motors |
0.75 |
0.00 |
0
|
N/A, N/A |
| JP Morgan Chase |
43.15 |
-0.03 |
31371964
|
4:00pm, 3/12/2010 |
| PNC Bank |
57.86 |
-0.58 |
3832297
|
4:00pm, 3/12/2010 |
| Pepco Holdings |
17.21 |
+0.15 |
2545738
|
4:03pm, 3/12/2010 |
| Verizon |
29.73 |
-0.11 |
11299194
|
4:01pm, 3/12/2010 |
| Wilmington Trust |
14.86 |
-0.22 |
965480
|
4:00pm, 3/12/2010 |
| WSFS Bank |
36.92 |
+0.37 |
20647
|
4:00pm, 3/12/2010 |
|
| |
|
|
