| WDEL Local Stocks |
| Stock |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
15,427.39 |
+39.81 |
N/A |
1:32pm, 5/22/2013 |
| NASDAQ |
3,496.63 |
-5.50 |
N/A |
1:33pm, 5/22/2013 |
| S&P 500 |
1670.97 |
+1.81 |
289164704
|
1:32pm, 5/22/2013 |
| 10-Year Bond |
2.031 |
+0.087 |
N/A |
1:17pm, 5/22/2013 |
| Artesian Resources |
22.6401 |
-0.1099 |
10846
|
12:56pm, 5/22/2013 |
| Ashland |
90.06 |
+0.54 |
535154
|
1:17pm, 5/22/2013 |
| AstraZeneca |
52.55 |
+0.84 |
2218111
|
1:17pm, 5/22/2013 |
| Bank of America |
13.60 |
+0.16 |
90963024
|
1:18pm, 5/22/2013 |
| Dover Downs |
2.1035 |
-0.0065 |
5250
|
1:13pm, 5/22/2013 |
| DuPont |
56.32 |
-0.06 |
2244862
|
1:18pm, 5/22/2013 |
| JP Morgan Chase |
54.47 |
+1.45 |
27169652
|
1:18pm, 5/22/2013 |
| M&T Bank |
106.27 |
+0.02 |
197804
|
1:17pm, 5/22/2013 |
| PNC Bank |
72.35 |
+0.15 |
1106651
|
1:17pm, 5/22/2013 |
| Pepco Holdings |
22.12 |
-0.17 |
678741
|
1:17pm, 5/22/2013 |
| Verizon |
52.01 |
-0.06 |
6391385
|
1:17pm, 5/22/2013 |
| WSFS Bank |
51.69 |
-0.28 |
6511
|
1:17pm, 5/22/2013 |
|
 |
|
|
|
|
